시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,345	60	- 1.76%	15,877	53
09:29	3,340	65	- 1.91%	15,859	53
09:28	3,340	65	- 1.91%	15,841	53
09:27	3,360	45	- 1.32%	11,314	38
09:26	3,355	50	- 1.47%	10,800	36
09:25	3,365	40	- 1.18%	9,225	31
09:24	3,380	25	- 0.73%	9,200	31
09:23	3,340	65	- 1.91%	7,596	26
09:22	3,340	65	- 1.91%	7,594	26
09:21	3,340	65	- 1.91%	7,533	25