시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,315	90	- 2.64%	41,737	139
09:39	3,310	95	- 2.79%	41,708	139
09:38	3,310	95	- 2.79%	39,537	132
09:37	3,315	90	- 2.64%	37,365	125
09:36	3,315	90	- 2.64%	37,090	124
09:35	3,315	90	- 2.64%	36,957	123
09:34	3,315	90	- 2.64%	36,926	123
09:33	3,325	80	- 2.35%	21,928	73
09:32	3,335	70	- 2.06%	18,910	63
09:31	3,340	65	- 1.91%	18,892	63