시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,315	90	- 2.64%	46,561	155
09:49	3,315	90	- 2.64%	44,446	148
09:48	3,320	85	- 2.50%	43,832	146
09:47	3,325	80	- 2.35%	43,538	145
09:46	3,335	70	- 2.06%	43,391	145
09:45	3,340	65	- 1.91%	43,035	144
09:44	3,330	75	- 2.20%	42,559	142
09:43	3,315	90	- 2.64%	42,435	142
09:42	3,310	95	- 2.79%	42,417	141
09:41	3,315	90	- 2.64%	42,399	141