시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,320	85	- 2.50%	58,341	194
09:59	3,305	100	- 2.94%	58,016	193
09:58	3,305	100	- 2.94%	57,986	193
09:57	3,305	100	- 2.94%	57,684	192
09:56	3,300	105	- 3.08%	57,553	192
09:55	3,305	100	- 2.94%	57,526	191
09:54	3,310	95	- 2.79%	47,678	159
09:53	3,310	95	- 2.79%	47,210	157
09:52	3,310	95	- 2.79%	46,984	157
09:51	3,315	90	- 2.64%	46,716	156