시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,350	55	- 1.62%	63,823	213
10:11	3,350	55	- 1.62%	63,745	212
10:10	3,350	55	- 1.62%	63,309	211
10:08	3,410	5	+ 0.15%	63,256	211
10:06	3,410	5	+ 0.15%	63,243	211
10:05	3,420	15	+ 0.44%	63,242	211
10:04	3,395	10	- 0.29%	63,236	211
10:03	3,355	50	- 1.47%	63,099	210
10:02	3,340	65	- 1.91%	59,425	198
10:01	3,340	65	- 1.91%	58,935	196