시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,350	55	- 1.62%	66,190	220
10:24	3,360	45	- 1.32%	66,086	220
10:21	3,360	45	- 1.32%	65,788	219
10:20	3,360	45	- 1.32%	65,740	219
10:19	3,365	40	- 1.18%	65,586	218
10:18	3,365	40	- 1.18%	65,585	218
10:17	3,360	45	- 1.32%	65,508	218
10:16	3,355	50	- 1.47%	64,077	213
10:15	3,350	55	- 1.62%	64,037	213
10:14	3,335	70	- 2.06%	63,883	213