시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,260	145	- 4.26%	172,367	567
15:08	3,260	145	- 4.26%	172,271	567
15:05	3,285	120	- 3.52%	172,171	567
15:04	3,285	120	- 3.52%	172,161	567
14:59	3,285	120	- 3.52%	169,346	558
14:56	3,285	120	- 3.52%	167,641	552
14:53	3,285	120	- 3.52%	167,573	552
14:51	3,285	120	- 3.52%	167,571	552
14:50	3,260	145	- 4.26%	167,570	552
14:49	3,290	115	- 3.38%	167,392	551