시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,325	80	- 2.35%	69,831	233
10:41	3,335	70	- 2.06%	67,290	224
10:40	3,350	55	- 1.62%	66,887	223
10:38	3,355	50	- 1.47%	66,885	223
10:37	3,355	50	- 1.47%	66,881	223
10:36	3,355	50	- 1.47%	66,854	223
10:33	3,350	55	- 1.62%	66,694	222
10:31	3,370	35	- 1.03%	66,693	222
10:29	3,370	35	- 1.03%	66,692	222
10:28	3,365	40	- 1.18%	66,314	221