시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,345	60	- 1.76%	83,580	278
11:01	3,345	60	- 1.76%	83,302	277
11:00	3,325	80	- 2.35%	83,297	277
10:59	3,325	80	- 2.35%	82,809	276
10:58	3,345	60	- 1.76%	81,808	272
10:55	3,350	55	- 1.62%	81,635	272
10:54	3,335	70	- 2.06%	81,481	271
10:53	3,330	75	- 2.20%	80,981	269
10:52	3,330	75	- 2.20%	80,662	268
10:44	3,350	55	- 1.62%	70,032	233