시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,335	70	- 2.06%	87,838	292
11:25	3,330	75	- 2.20%	87,732	292
11:20	3,335	70	- 2.06%	87,726	292
11:18	3,340	65	- 1.91%	87,329	291
11:17	3,325	80	- 2.35%	87,011	290
11:16	3,345	60	- 1.76%	86,513	288
11:10	3,350	55	- 1.62%	86,395	287
11:09	3,330	75	- 2.20%	84,893	282
11:08	3,350	55	- 1.62%	84,699	282
11:07	3,345	60	- 1.76%	83,699	278