시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,320	85	- 2.50%	89,774	299
11:38	3,315	90	- 2.64%	89,743	299
11:37	3,335	70	- 2.06%	89,641	298
11:36	3,320	85	- 2.50%	89,640	298
11:35	3,320	85	- 2.50%	89,592	298
11:34	3,315	90	- 2.64%	89,492	298
11:33	3,320	85	- 2.50%	89,092	296
11:32	3,340	65	- 1.91%	88,992	296
11:30	3,345	60	- 1.76%	88,025	293
11:27	3,320	85	- 2.50%	87,875	292