시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,270	135	- 3.97%	93,254	310
11:49	3,270	135	- 3.97%	91,401	304
11:48	3,280	125	- 3.67%	90,540	301
11:47	3,285	120	- 3.52%	90,514	301
11:46	3,305	100	- 2.94%	90,352	301
11:45	3,325	80	- 2.35%	90,219	300
11:44	3,325	80	- 2.35%	90,206	300
11:42	3,320	85	- 2.50%	89,904	299
11:41	3,320	85	- 2.50%	89,854	299
11:40	3,335	70	- 2.06%	89,824	299