시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,255	150	- 4.41%	105,997	352
11:59	3,230	175	- 5.14%	105,761	351
11:58	3,255	150	- 4.41%	105,357	349
11:57	3,225	180	- 5.29%	105,166	349
11:56	3,265	140	- 4.11%	102,261	339
11:55	3,250	155	- 4.55%	101,790	338
11:54	3,260	145	- 4.26%	95,605	318
11:53	3,300	105	- 3.08%	94,419	314
11:52	3,280	125	- 3.67%	94,249	313
11:51	3,280	125	- 3.67%	93,293	310