시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,225	180	- 5.29%	117,493	389
12:13	3,227	178	- 5.23%	115,993	384
12:11	3,230	175	- 5.14%	115,893	384
12:10	3,245	160	- 4.70%	115,891	384
12:09	3,250	155	- 4.55%	115,258	381
12:08	3,240	165	- 4.85%	114,931	380
12:05	3,240	165	- 4.85%	108,825	361
12:03	3,235	170	- 4.99%	108,795	361
12:02	3,250	155	- 4.55%	106,177	352
12:01	3,250	155	- 4.55%	106,057	352