시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,230	175	- 5.14%	122,532	405
12:33	3,245	160	- 4.70%	122,224	404
12:30	3,240	165	- 4.85%	121,823	403
12:29	3,245	160	- 4.70%	121,818	403
12:25	3,245	160	- 4.70%	121,593	402
12:24	3,230	175	- 5.14%	121,592	402
12:21	3,255	150	- 4.41%	119,530	395
12:20	3,250	155	- 4.55%	119,249	394
12:18	3,245	160	- 4.70%	119,019	394
12:15	3,240	165	- 4.85%	118,862	393