시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,255	150	- 4.41%	127,529	421
12:49	3,245	160	- 4.70%	127,429	421
12:47	3,250	155	- 4.55%	126,506	418
12:46	3,275	130	- 3.82%	126,496	418
12:45	3,250	155	- 4.55%	126,495	418
12:44	3,280	125	- 3.67%	126,393	418
12:40	3,290	115	- 3.38%	126,383	417
12:39	3,255	150	- 4.41%	125,683	415
12:37	3,255	150	- 4.41%	125,483	415
12:36	3,250	155	- 4.55%	125,061	413