시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,255	150	- 4.41%	133,111	439
13:02	3,260	145	- 4.26%	132,994	439
13:01	3,260	145	- 4.26%	131,703	435
13:00	3,260	145	- 4.26%	131,688	435
12:58	3,255	150	- 4.41%	131,461	434
12:57	3,245	160	- 4.70%	131,270	433
12:55	3,250	155	- 4.55%	130,949	432
12:54	3,245	160	- 4.70%	130,948	432
12:52	3,250	155	- 4.55%	130,850	432
12:51	3,240	165	- 4.85%	129,045	426