시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	140	- 4.11%	178,606	588
15:19	3,260	145	- 4.26%	176,925	582
15:17	3,270	135	- 3.97%	174,418	574
15:16	3,250	155	- 4.55%	173,933	573
15:15	3,270	135	- 3.97%	173,529	571
15:14	3,270	135	- 3.97%	172,584	568
15:13	3,260	145	- 4.26%	172,583	568
15:12	3,270	135	- 3.97%	172,560	568
15:11	3,265	140	- 4.11%	172,557	568
15:10	3,260	145	- 4.26%	172,547	568