시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,720	10	- 0.15%	2,154	15
10:53	6,720	10	- 0.15%	2,153	15
10:51	6,720	10	- 0.15%	2,152	14
10:50	6,700	30	- 0.45%	2,087	14
10:48	6,700	30	- 0.45%	2,056	14
10:47	6,690	40	- 0.59%	2,051	14
10:43	6,680	50	- 0.74%	1,974	13
10:32	6,730	0	0.00%	1,958	13
10:31	6,740	10	+ 0.15%	1,953	13
10:30	6,800	70	+ 1.04%	1,945	13