시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,680	50	- 0.74%	3,755	25
11:18	6,710	20	- 0.30%	3,685	25
11:17	6,710	20	- 0.30%	3,592	24
11:07	6,700	30	- 0.45%	3,546	24
11:05	6,700	30	- 0.45%	3,545	24
11:04	6,700	30	- 0.45%	3,541	24
11:03	6,700	30	- 0.45%	3,501	24
10:59	6,700	30	- 0.45%	2,242	15
10:57	6,700	30	- 0.45%	2,241	15
10:55	6,700	30	- 0.45%	2,240	15