시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,670	60	- 0.89%	4,026	27
11:37	6,670	60	- 0.89%	3,926	26
11:36	6,680	50	- 0.74%	3,876	26
11:33	6,680	50	- 0.74%	3,868	26
11:32	6,680	50	- 0.74%	3,858	26
11:28	6,680	50	- 0.74%	3,834	26
11:27	6,680	50	- 0.74%	3,832	26
11:25	6,670	60	- 0.89%	3,824	26
11:23	6,680	50	- 0.74%	3,774	25
11:21	6,690	40	- 0.59%	3,760	25