시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,640	90	- 1.34%	6,597	44
12:02	6,630	100	- 1.49%	6,506	44
11:59	6,640	90	- 1.34%	6,265	42
11:58	6,630	100	- 1.49%	6,224	42
11:57	6,630	100	- 1.49%	6,195	41
11:56	6,640	90	- 1.34%	6,171	41
11:55	6,650	80	- 1.19%	6,169	41
11:54	6,650	80	- 1.19%	6,167	41
11:52	6,660	70	- 1.04%	4,242	28
11:42	6,670	60	- 0.89%	4,221	28