시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,620	110	- 1.63%	11,434	76
12:57	6,610	120	- 1.78%	11,384	76
12:53	6,610	120	- 1.78%	11,084	74
12:50	6,610	120	- 1.78%	11,068	74
12:49	6,630	100	- 1.49%	11,063	74
12:47	6,630	100	- 1.49%	11,006	73
12:45	6,610	120	- 1.78%	10,957	73
12:42	6,600	130	- 1.93%	10,945	73
12:41	6,600	130	- 1.93%	10,277	68
12:40	6,600	130	- 1.93%	8,117	54