시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,620	110	- 1.63%	11,912	79
13:38	6,620	110	- 1.63%	11,858	79
13:34	6,620	110	- 1.63%	11,791	78
13:30	6,620	110	- 1.63%	11,755	78
13:29	6,610	120	- 1.78%	11,703	78
13:27	6,610	120	- 1.78%	11,670	78
13:26	6,610	120	- 1.78%	11,627	77
13:25	6,620	110	- 1.63%	11,577	77
13:16	6,620	110	- 1.63%	11,562	77
13:11	6,620	110	- 1.63%	11,448	76