시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,630	100	- 1.49%	17,428	116
14:02	6,640	90	- 1.34%	17,419	116
14:01	6,630	100	- 1.49%	17,325	115
14:00	6,620	110	- 1.63%	17,266	115
13:59	6,600	130	- 1.93%	17,258	115
13:55	6,580	150	- 2.23%	17,129	114
13:54	6,590	140	- 2.08%	17,109	114
13:50	6,590	140	- 2.08%	16,666	111
13:45	6,600	130	- 1.93%	13,588	90
13:43	6,610	120	- 1.78%	12,012	80