시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,630	100	- 1.49%	17,903	119
14:52	6,610	120	- 1.78%	17,787	118
14:51	6,600	130	- 1.93%	17,786	118
14:30	6,640	90	- 1.34%	17,728	118
14:29	6,640	90	- 1.34%	17,725	118
14:26	6,630	100	- 1.49%	17,580	117
14:15	6,610	120	- 1.78%	17,528	116
14:14	6,620	110	- 1.63%	17,500	116
14:12	6,620	110	- 1.63%	17,489	116
14:05	6,630	100	- 1.49%	17,478	116