시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,700	30	- 0.45%	765	5
09:48	6,720	10	- 0.15%	593	4
09:47	6,730	0	0.00%	589	4
09:45	6,730	0	0.00%	588	4
09:37	6,740	10	+ 0.15%	586	4
09:32	6,740	10	+ 0.15%	572	4
09:31	6,700	30	- 0.45%	571	4
09:29	6,760	30	+ 0.45%	270	2
09:28	6,750	20	+ 0.30%	119	1
09:27	6,730	0	0.00%	113	1