시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,690	40	- 0.59%	1,190	8
10:15	6,690	40	- 0.59%	1,116	8
10:12	6,690	40	- 0.59%	1,115	7
10:10	6,670	60	- 0.89%	1,085	7
10:09	6,680	50	- 0.74%	1,035	7
10:04	6,690	40	- 0.59%	970	7
09:59	6,690	40	- 0.59%	969	7
09:53	6,710	20	- 0.30%	881	6
09:52	6,720	10	- 0.15%	880	6
09:51	6,700	30	- 0.45%	780	5