시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	6,790	60	+ 0.89%	19,288	128
15:19	6,590	140	- 2.08%	18,594	123
15:18	6,630	100	- 1.49%	18,551	123
15:16	6,610	120	- 1.78%	18,542	123
15:15	6,610	120	- 1.78%	18,342	122
15:13	6,610	120	- 1.78%	18,327	122
15:12	6,620	110	- 1.63%	18,227	121
15:11	6,610	120	- 1.78%	18,014	120
15:10	6,620	110	- 1.63%	18,010	120
15:08	6,630	100	- 1.49%	17,999	119