시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,430	210	+ 9.46%	274,886	710
12:54	2,420	200	+ 9.01%	274,548	709
12:53	2,420	200	+ 9.01%	274,367	708
12:51	2,405	185	+ 8.33%	274,232	708
12:49	2,400	180	+ 8.11%	274,230	708
12:47	2,400	180	+ 8.11%	274,099	708
12:44	2,405	185	+ 8.33%	274,095	708
12:37	2,390	170	+ 7.66%	273,993	707
12:36	2,385	165	+ 7.43%	273,858	707
12:35	2,390	170	+ 7.66%	273,853	707