시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,470	250	+ 11.26%	276,147	713
13:08	2,380	160	+ 7.21%	276,016	712
13:07	2,380	160	+ 7.21%	275,661	711
13:05	2,380	160	+ 7.21%	275,543	711
13:03	2,380	160	+ 7.21%	275,513	711
13:01	2,395	175	+ 7.88%	275,424	711
13:00	2,390	170	+ 7.66%	275,415	711
12:59	2,370	150	+ 6.76%	275,413	711
12:57	2,420	200	+ 9.01%	274,929	710
12:56	2,430	210	+ 9.46%	274,913	710