시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,400	180	+ 8.11%	279,343	720
13:40	2,385	165	+ 7.43%	279,190	720
13:39	2,385	165	+ 7.43%	279,179	720
13:38	2,390	170	+ 7.66%	279,155	720
13:31	2,390	170	+ 7.66%	279,152	720
13:28	2,380	160	+ 7.21%	279,149	720
13:27	2,385	165	+ 7.43%	276,682	714
13:26	2,385	165	+ 7.43%	276,521	713
13:25	2,395	175	+ 7.88%	276,455	713
13:22	2,385	165	+ 7.43%	276,252	713