시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,390	170	+ 7.66%	280,453	723
13:55	2,385	165	+ 7.43%	280,180	722
13:54	2,385	165	+ 7.43%	280,170	722
13:53	2,375	155	+ 6.98%	280,169	722
13:51	2,375	155	+ 6.98%	279,929	722
13:48	2,385	165	+ 7.43%	279,927	722
13:47	2,385	165	+ 7.43%	279,919	722
13:45	2,385	165	+ 7.43%	279,848	721
13:44	2,370	150	+ 6.76%	279,847	721
13:42	2,390	170	+ 7.66%	279,364	720