시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,390	170	+ 7.66%	280,864	724
14:14	2,390	170	+ 7.66%	280,844	724
14:13	2,400	180	+ 8.11%	280,843	724
14:10	2,380	160	+ 7.21%	280,693	723
14:09	2,385	165	+ 7.43%	280,603	723
14:06	2,385	165	+ 7.43%	280,602	723
14:01	2,385	165	+ 7.43%	280,581	723
14:00	2,395	175	+ 7.88%	280,580	723
13:59	2,430	210	+ 9.46%	280,577	723
13:58	2,390	170	+ 7.66%	280,477	723