시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,370	150	+ 6.76%	282,074	727
14:36	2,370	150	+ 6.76%	282,067	727
14:35	2,355	135	+ 6.08%	282,064	727
14:34	2,355	135	+ 6.08%	282,051	727
14:32	2,360	140	+ 6.31%	281,605	726
14:31	2,375	155	+ 6.98%	281,592	726
14:30	2,385	165	+ 7.43%	281,267	725
14:29	2,380	160	+ 7.21%	281,031	724
14:28	2,385	165	+ 7.43%	280,878	724
14:23	2,390	170	+ 7.66%	280,872	724