시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,345	125	+ 5.63%	283,435	730
14:53	2,345	125	+ 5.63%	283,382	730
14:52	2,355	135	+ 6.08%	283,323	730
14:51	2,365	145	+ 6.53%	283,322	730
14:47	2,370	150	+ 6.76%	283,319	730
14:46	2,375	155	+ 6.98%	283,309	730
14:45	2,375	155	+ 6.98%	282,269	727
14:43	2,370	150	+ 6.76%	282,135	727
14:41	2,370	150	+ 6.76%	282,103	727
14:39	2,375	155	+ 6.98%	282,101	727