시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,370	150	+ 6.76%	17,788	43
09:13	2,400	180	+ 8.11%	17,099	41
09:12	2,415	195	+ 8.78%	16,522	40
09:11	2,460	240	+ 10.81%	13,840	33
09:09	2,460	240	+ 10.81%	12,564	30
09:08	2,450	230	+ 10.36%	9,716	23
09:07	2,415	195	+ 8.78%	7,791	18
09:06	2,395	175	+ 7.88%	3,119	7
09:05	2,310	90	+ 4.05%	2,138	5
09:04	2,270	50	+ 2.25%	1,117	3