시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,395	175	+ 7.88%	20,667	50
09:23	2,395	175	+ 7.88%	20,567	49
09:22	2,375	155	+ 6.98%	20,561	49
09:21	2,375	155	+ 6.98%	20,346	49
09:20	2,400	180	+ 8.11%	19,852	48
09:19	2,415	195	+ 8.78%	19,847	48
09:18	2,415	195	+ 8.78%	19,833	48
09:17	2,420	200	+ 9.01%	19,718	47
09:16	2,460	240	+ 10.81%	19,653	47
09:15	2,410	190	+ 8.56%	18,647	45