시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,455	235	+ 10.59%	32,544	79
09:34	2,500	280	+ 12.61%	30,912	75
09:33	2,460	240	+ 10.81%	27,903	68
09:32	2,475	255	+ 11.49%	27,416	66
09:31	2,485	265	+ 11.94%	27,048	66
09:30	2,455	235	+ 10.59%	21,462	52
09:29	2,410	190	+ 8.56%	20,792	50
09:28	2,410	190	+ 8.56%	20,787	50
09:26	2,390	170	+ 7.66%	20,697	50
09:25	2,395	175	+ 7.88%	20,687	50