시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,530	310	+ 13.96%	46,880	115
09:44	2,545	325	+ 14.64%	45,433	112
09:43	2,530	310	+ 13.96%	43,256	106
09:42	2,510	290	+ 13.06%	39,354	96
09:41	2,495	275	+ 12.39%	38,205	93
09:40	2,490	270	+ 12.16%	38,033	93
09:39	2,490	270	+ 12.16%	37,831	92
09:38	2,495	275	+ 12.39%	36,671	89
09:37	2,500	280	+ 12.61%	35,918	88
09:36	2,490	270	+ 12.16%	33,721	82