시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,610	390	+ 17.57%	188,133	497
09:56	2,600	380	+ 17.12%	185,870	491
09:55	2,575	355	+ 15.99%	180,158	477
09:54	2,620	400	+ 18.02%	165,186	438
09:53	2,695	475	+ 21.40%	159,492	423
09:52	2,790	570	+ 25.68%	142,078	376
09:51	2,745	525	+ 23.65%	121,593	319
09:50	2,670	450	+ 20.27%	106,213	277
09:47	2,705	485	+ 21.85%	66,760	168
09:46	2,595	375	+ 16.89%	49,953	123