시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,410	190	+ 8.56%	226,171	592
10:07	2,420	200	+ 9.01%	224,668	588
10:06	2,410	190	+ 8.56%	224,563	588
10:05	2,440	220	+ 9.91%	222,242	583
10:04	2,450	230	+ 10.36%	215,449	566
10:03	2,520	300	+ 13.51%	204,279	539
10:02	2,535	315	+ 14.19%	199,451	526
10:00	2,520	300	+ 13.51%	198,383	524
09:59	2,520	300	+ 13.51%	195,158	516
09:58	2,605	385	+ 17.34%	191,293	506