시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,350	130	+ 5.86%	233,804	611
10:17	2,435	215	+ 9.69%	229,993	601
10:16	2,445	225	+ 10.14%	229,523	600
10:15	2,450	230	+ 10.36%	229,331	600
10:14	2,435	215	+ 9.69%	228,867	599
10:13	2,440	220	+ 9.91%	228,790	598
10:12	2,425	205	+ 9.23%	228,584	598
10:11	2,425	205	+ 9.23%	228,416	598
10:10	2,470	250	+ 11.26%	226,584	593
10:09	2,440	220	+ 9.91%	226,373	593