시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,320	100	+ 4.51%	287,002	738
15:05	2,300	80	+ 3.60%	286,999	738
15:04	2,335	115	+ 5.18%	286,449	737
15:02	2,310	90	+ 4.05%	286,435	737
15:01	2,345	125	+ 5.63%	286,427	737
15:00	2,315	95	+ 4.28%	286,424	737
14:59	2,320	100	+ 4.51%	286,047	736
14:58	2,340	120	+ 5.41%	283,495	730
14:57	2,340	120	+ 5.41%	283,451	730
14:56	2,360	140	+ 6.31%	283,446	730