시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,415	195	+ 8.78%	237,883	621
10:29	2,515	295	+ 13.29%	236,772	618
10:28	2,490	270	+ 12.16%	236,615	618
10:27	2,495	275	+ 12.39%	236,588	618
10:26	2,515	295	+ 13.29%	236,291	617
10:24	2,490	270	+ 12.16%	234,775	613
10:23	2,535	315	+ 14.19%	234,706	613
10:22	2,445	225	+ 10.14%	234,124	611
10:20	2,440	220	+ 9.91%	234,120	611
10:19	2,435	215	+ 9.69%	234,084	611