시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,375	155	+ 6.98%	247,749	645
10:39	2,390	170	+ 7.66%	247,533	644
10:38	2,405	185	+ 8.33%	247,510	644
10:37	2,405	185	+ 8.33%	246,773	642
10:36	2,370	150	+ 6.76%	246,633	642
10:35	2,370	150	+ 6.76%	245,548	639
10:34	2,415	195	+ 8.78%	245,482	639
10:33	2,355	135	+ 6.08%	245,281	639
10:32	2,470	250	+ 11.26%	242,837	633
10:31	2,440	220	+ 9.91%	238,148	621