시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,410	190	+ 8.56%	253,843	659
10:49	2,400	180	+ 8.11%	253,743	659
10:48	2,400	180	+ 8.11%	253,742	659
10:47	2,395	175	+ 7.88%	253,512	658
10:46	2,395	175	+ 7.88%	253,297	658
10:45	2,395	175	+ 7.88%	252,722	656
10:44	2,365	145	+ 6.53%	251,952	655
10:43	2,365	145	+ 6.53%	251,873	654
10:42	2,380	160	+ 7.21%	248,665	647
10:41	2,370	150	+ 6.76%	247,986	645