시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,450	230	+ 10.36%	255,292	663
11:02	2,455	235	+ 10.59%	255,225	662
11:01	2,460	240	+ 10.81%	255,180	662
11:00	2,445	225	+ 10.14%	254,642	661
10:59	2,425	205	+ 9.23%	254,561	661
10:58	2,435	215	+ 9.69%	254,224	660
10:56	2,400	180	+ 8.11%	253,941	659
10:55	2,400	180	+ 8.11%	253,939	659
10:54	2,400	180	+ 8.11%	253,929	659
10:53	2,405	185	+ 8.33%	253,864	659