시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,395	175	+ 7.88%	258,955	671
11:13	2,410	190	+ 8.56%	258,895	671
11:12	2,390	170	+ 7.66%	258,842	671
11:11	2,405	185	+ 8.33%	258,819	671
11:10	2,405	185	+ 8.33%	258,789	671
11:09	2,400	180	+ 8.11%	258,788	671
11:08	2,380	160	+ 7.21%	258,770	671
11:06	2,415	195	+ 8.78%	256,322	665
11:05	2,400	180	+ 8.11%	256,318	665
11:04	2,440	220	+ 9.91%	255,315	663