시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,390	170	+ 7.66%	259,447	673
11:24	2,390	170	+ 7.66%	259,438	673
11:23	2,390	170	+ 7.66%	259,418	672
11:22	2,390	170	+ 7.66%	259,415	672
11:21	2,385	165	+ 7.43%	259,365	672
11:20	2,385	165	+ 7.43%	259,354	672
11:18	2,395	175	+ 7.88%	259,282	672
11:17	2,395	175	+ 7.88%	259,205	672
11:16	2,370	150	+ 6.76%	259,059	672
11:15	2,395	175	+ 7.88%	259,007	671